{"data":{"0":{"ric":"WOLF.K","nm":"ウルフスピード","sym":"WOLF","trbc_nm":"テクノロジー機器","isvalid":"t","lp":"1.5500","v":"480,571","vs":"480571","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"1":{"ric":"MP","nm":"MPマテリアルズ","sym":"MP","trbc_nm":"鉱物資源","isvalid":"t","lp":"58.2200","v":"431,653","vs":"431653","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"2":{"ric":"NIO","nm":"蔚来集団","sym":"NIO","trbc_nm":"自動車 & 自動車部品","isvalid":"t","lp":"4.2500","v":"351,873","vs":"351873","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"3":{"ric":"SES","nm":"セスAI","sym":"SES","trbc_nm":"工業用品","isvalid":"t","lp":"0.9702","v":"293,079","vs":"293079","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"4":{"ric":"OKLO.K","nm":"オクロ","sym":"OKLO","trbc_nm":"公益事業","isvalid":"t","lp":"60.9500","v":"292,463","vs":"292463","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"5":{"ric":"BBAI.K","nm":"ビッグベアー・アイ・ホールディングス","sym":"BBAI","trbc_nm":"ソフトウェア & IT サービス","isvalid":"t","lp":"7.1000","v":"248,338","vs":"248338","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"6":{"ric":"CRCL.K","nm":"サークル・インターネット・グループ","sym":"CRCL","trbc_nm":"金融テクノロジー (フィンテック) & インフラ","isvalid":"t","lp":"195.3300","v":"223,732","vs":"223732","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"7":{"ric":"DXYZ.K","nm":"デスティニー・テック100","sym":"DXYZ","trbc_nm":"集団投資","isvalid":"t","lp":"38.6100","v":"220,183","vs":"220183","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"8":{"ric":"QS","nm":"クァンタムスケープ","sym":"QS","trbc_nm":"自動車 & 自動車部品","isvalid":"t","lp":"10.8500","v":"176,983","vs":"176983","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"9":{"ric":"JOBY.K","nm":"ジョビー・アビエーション","sym":"JOBY","trbc_nm":"工業用品","isvalid":"t","lp":"13.9500","v":"170,576","vs":"170576","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"10":{"ric":"HUYA.K","nm":"フヤ","sym":"HUYA","trbc_nm":"ソフトウェア & IT サービス","isvalid":"t","lp":"2.9100","v":"153,374","vs":"153374","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"11":{"ric":"SMR","nm":"ニュースケール・パワー","sym":"SMR","trbc_nm":"公益事業","isvalid":"t","lp":"42.9800","v":"151,507","vs":"151507","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"12":{"ric":"BABA.K","nm":"アリババ集団控股有限公司","sym":"BABA","trbc_nm":"ソフトウェア & IT サービス","isvalid":"t","lp":"116.9700","v":"148,799","vs":"148799","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"13":{"ric":"HIMS.K","nm":"ヒムズ・アンド・ハーズ・ヘルス","sym":"HIMS","trbc_nm":"医療サービス & 機器","isvalid":"t","lp":"50.4600","v":"114,652","vs":"114652","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"14":{"ric":"ACHR.K","nm":"アーチャー・アビエーション","sym":"ACHR","trbc_nm":"工業用品","isvalid":"t","lp":"11.2600","v":"104,403","vs":"104403","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"15":{"ric":"IONQ.K","nm":"イオンキュー","sym":"IONQ","trbc_nm":"ソフトウェア & IT サービス","isvalid":"t","lp":"41.4700","v":"80,202","vs":"80202","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"16":{"ric":"CCL","nm":"カーニバル","sym":"CCL","trbc_nm":"耐久消費材サービス","isvalid":"t","lp":"28.9700","v":"77,443","vs":"77443","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"17":{"ric":"SQNS.K","nm":"シークアンス・コミュニケーションズ","sym":"SQNS","trbc_nm":"テクノロジー機器","isvalid":"t","lp":"4.7200","v":"70,754","vs":"70754","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"18":{"ric":"TSM","nm":"タイワン・セミコンダクター・マニュファクチャリング","sym":"TSM","trbc_nm":"テクノロジー機器","isvalid":"t","lp":"236.9500","v":"65,114","vs":"65114","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"19":{"ric":"BTCM.K","nm":"BITマイニング","sym":"BTCM","trbc_nm":"金融テクノロジー (フィンテック) & インフラ","isvalid":"t","lp":"4.1500","v":"63,794","vs":"63794","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"20":{"ric":"QBTS.K","nm":"Dウェイブ・クワンタム","sym":"QBTS","trbc_nm":"ソフトウェア & IT サービス","isvalid":"t","lp":"16.1500","v":"60,828","vs":"60828","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"21":{"ric":"STM","nm":"STマイクロエレクトロニクス","sym":"STM","trbc_nm":"テクノロジー機器","isvalid":"t","lp":"31.5200","v":"55,176","vs":"55176","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"22":{"ric":"CNC","nm":"センティーン","sym":"CNC","trbc_nm":"医療サービス & 機器","isvalid":"t","lp":"30.0000","v":"51,337","vs":"51337","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"23":{"ric":"OSCR.K","nm":"オスカー・ヘルス","sym":"OSCR","trbc_nm":"保険","isvalid":"t","lp":"14.9200","v":"46,858","vs":"46858","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"},"24":{"ric":"F","nm":"フォード・モーター","sym":"F","trbc_nm":"自動車 & 自動車部品","isvalid":"t","lp":"11.5700","v":"10,893","vs":"10893","t":"-","ts":"0","nc":"0.0000","pc":"0.00","ncs":"0","pcs":"0","dt":"07/16 05:10"}},"ld":"2025/07/16 19:35"}